| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 21.84 | +19.8 % | 0 | 19.95 | 23.34 | 19.90 |
| 04/08/2026 | 20.26 | -7.87 % | 0 | 21.29 | 22.05 | 19.93 |
| 05/08/2026 | 19.36 | -2.27 % | 0 | 19.76 | 20.47 | 18.81 |
| 06/08/2026 | 18.49 | -4.64 % | 0 | 19.35 | 19.53 | 17.51 |
| 07/08/2026 | 19.57 | +5.84 % | 0 | 18.47 | 20.11 | 18.34 |