| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 22.83 | +18.84 % | 0 | 20.94 | 24.29 | 20.89 |
| 04/08/2026 | 21.26 | -7.53 % | 0 | 22.29 | 23.05 | 20.92 |
| 05/08/2026 | 20.35 | -2.16 % | 0 | 20.75 | 21.46 | 19.79 |
| 06/08/2026 | 19.48 | -4.42 % | 0 | 20.35 | 20.53 | 18.50 |
| 07/08/2026 | 20.56 | +5.49 % | 0 | 19.46 | 21.10 | 19.33 |