| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 23.85 | +18.07 % | 0 | 21.94 | 25.33 | 21.88 |
| 04/08/2026 | 22.24 | -7.26 % | 0 | 23.28 | 24.04 | 21.91 |
| 05/08/2026 | 21.38 | -1.93 % | 0 | 21.74 | 22.45 | 20.78 |
| 06/08/2026 | 20.37 | -4.72 % | 0 | 21.34 | 21.52 | 19.58 |
| 07/08/2026 | 21.56 | +5.2 % | 0 | 20.45 | 22.10 | 20.33 |