| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 24.85 | +17.27 % | 0 | 22.93 | 26.28 | 22.87 |
| 04/08/2026 | 23.24 | -6.97 % | 0 | 24.28 | 25.04 | 22.90 |
| 05/08/2026 | 22.37 | -1.84 % | 0 | 22.74 | 23.45 | 21.77 |
| 06/08/2026 | 21.37 | -4.47 % | 0 | 22.33 | 22.52 | 20.57 |
| 07/08/2026 | 22.55 | +4.98 % | 0 | 21.45 | 23.09 | 21.32 |