| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 26.81 | +15.66 % | 0 | 24.92 | 28.27 | 24.86 |
| 04/08/2026 | 25.23 | -6.45 % | 0 | 26.27 | 27.03 | 24.89 |
| 05/08/2026 | 24.33 | -1.82 % | 0 | 24.73 | 25.44 | 23.76 |
| 06/08/2026 | 23.46 | -3.73 % | 0 | 24.32 | 24.51 | 22.56 |
| 07/08/2026 | 24.55 | +4.58 % | 0 | 23.44 | 25.09 | 23.32 |