| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 28.80 | +14.38 % | 0 | 26.91 | 30.31 | 26.85 |
| 04/08/2026 | 27.23 | -6.01 % | 0 | 28.26 | 29.09 | 26.88 |
| 05/08/2026 | 26.32 | -1.72 % | 0 | 26.72 | 27.43 | 25.76 |
| 06/08/2026 | 25.48 | -3.34 % | 0 | 26.31 | 26.50 | 24.46 |
| 07/08/2026 | 26.54 | +4.2 % | 0 | 25.43 | 27.08 | 25.31 |