| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 30.82 | +13.43 % | 0 | 28.90 | 32.26 | 28.85 |
| 04/08/2026 | 29.22 | -5.62 % | 0 | 30.25 | 31.02 | 28.87 |
| 05/08/2026 | 28.35 | -1.46 % | 0 | 28.71 | 29.43 | 27.75 |
| 06/08/2026 | 27.35 | -3.56 % | 0 | 28.31 | 28.50 | 26.55 |
| 07/08/2026 | 28.54 | +3.91 % | 0 | 27.42 | 29.08 | 27.31 |