| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 33.79 | +12. % | 0 | 31.89 | 35.26 | 31.84 |
| 04/08/2026 | 32.21 | -5.15 % | 0 | 33.25 | 34.01 | 31.87 |
| 05/08/2026 | 31.31 | -1.42 % | 0 | 31.70 | 32.42 | 30.74 |
| 06/08/2026 | 30.45 | -2.87 % | 0 | 31.30 | 31.49 | 29.44 |
| 07/08/2026 | 31.53 | +3.51 % | 0 | 30.42 | 32.07 | 30.30 |