| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 38.81 | +10.38 % | 0 | 36.88 | 40.25 | 36.83 |
| 04/08/2026 | 37.20 | -4.49 % | 0 | 38.24 | 39.09 | 36.86 |
| 05/08/2026 | 36.34 | -1.12 % | 0 | 36.70 | 37.42 | 35.73 |
| 06/08/2026 | 35.33 | -2.81 % | 0 | 36.29 | 36.48 | 34.43 |
| 07/08/2026 | 36.53 | +3.03 % | 0 | 35.41 | 37.06 | 35.30 |