| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 28.19 | +0.11 % | 0 | 28.34 | 28.72 | 27.58 |
| 18/06/2026 | 22.71 | -18.34 % | 0 | 27.55 | 27.75 | 22.69 |
| 19/06/2026 | 23.19 | +4.65 % | 0 | 22.21 | 23.47 | 21.77 |
| 22/06/2026 | 20.45 | -9.51 % | 0 | 21.76 | 21.94 | 20.33 |
| 23/06/2026 | 20.05 | -3.4 % | 0 | 20.19 | 20.73 | 19.59 |