| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 43.80 | +9.09 % | 0 | 41.87 | 45.24 | 41.82 |
| 04/08/2026 | 42.19 | -4. % | 0 | 43.23 | 44.00 | 41.85 |
| 05/08/2026 | 41.33 | -1.01 % | 0 | 41.69 | 42.41 | 40.72 |
| 06/08/2026 | 40.33 | -2.44 % | 0 | 41.28 | 41.47 | 39.53 |
| 07/08/2026 | 41.52 | +2.66 % | 0 | 40.40 | 42.06 | 40.29 |