| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/06/2025 | 7.41 | +5.63 % | 0 | 7.36 | 7.92 | 7.12 |
| 03/06/2025 | 7.29 | -1.75 % | 0 | 7.09 | 7.79 | 6.92 |
| 04/06/2025 | 7.08 | -1.26 % | 0 | 7.01 | 7.24 | 6.37 |
| 05/06/2025 | 6.74 | -1.89 % | 0 | 6.97 | 7.04 | 6.46 |
| 06/06/2025 | 6.39 | -3.91 % | 0 | 7.14 | 7.38 | 6.30 |