| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/06/2025 | 6.18 | +6.83 % | 0 | 6.14 | 6.64 | 5.93 |
| 03/06/2025 | 6.05 | -2.26 % | 0 | 5.89 | 6.52 | 5.75 |
| 04/06/2025 | 5.85 | -1.35 % | 0 | 5.80 | 6.00 | 5.24 |
| 05/06/2025 | 5.55 | -1.94 % | 0 | 5.76 | 5.81 | 5.30 |
| 06/06/2025 | 5.23 | -4.48 % | 0 | 5.89 | 6.11 | 5.15 |