| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/06/2025 | 4.19 | +7.31 % | 0 | 4.36 | 4.53 | 4.01 |
| 03/06/2025 | 4.05 | -3. % | 0 | 4.16 | 4.42 | 4.00 |
| 04/06/2025 | 3.88 | -1.9 % | 0 | 3.65 | 4.00 | 3.46 |
| 05/06/2025 | 3.54 | -5.09 % | 0 | 3.82 | 3.82 | 3.52 |
| 06/06/2025 | 3.39 | -4.78 % | 0 | 3.88 | 4.03 | 3.35 |