Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/06/2025 | 27.63 | -2.16 % | 0 | 27.74 | 28.15 | 26.91 |
03/06/2025 | 27.56 | -0.11 % | 0 | 28.08 | 28.36 | 26.93 |
04/06/2025 | 27.77 | +0.14 % | 0 | 27.95 | 28.96 | 27.54 |
05/06/2025 | 28.21 | +0.64 % | 0 | 27.87 | 28.70 | 27.77 |
06/06/2025 | 28.59 | +0.92 % | 0 | 27.48 | 28.78 | 27.12 |