| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 17.10 | -2.84 % | 0 | 17.18 | 18.01 | 15.92 |
| 02/03/2026 | 15.09 | -16.63 % | 0 | 16.91 | 17.13 | 15.04 |
| 03/03/2026 | 14.45 | -5.25 % | 0 | 13.99 | 15.47 | 13.28 |
| 04/03/2026 | 15.00 | +2.99 % | 0 | 14.07 | 15.23 | 13.93 |
| 05/03/2026 | 15.32 | -1.29 % | 0 | 14.40 | 15.99 | 14.00 |