| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 23.52 | +2.26 % | 0 | 23.44 | 24.80 | 22.50 |
| 02/03/2026 | 25.63 | +14.16 % | 0 | 23.76 | 25.74 | 23.52 |
| 03/03/2026 | 26.43 | +3.65 % | 0 | 26.92 | 27.46 | 25.50 |
| 04/03/2026 | 25.65 | -2.29 % | 0 | 26.34 | 26.89 | 25.44 |
| 05/03/2026 | 25.37 | +0.67 % | 0 | 26.14 | 26.84 | 24.60 |