| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 13.73 | +3.7 % | 0 | 13.68 | 14.98 | 12.87 |
| 02/03/2026 | 15.74 | +22.78 % | 0 | 13.98 | 15.86 | 13.74 |
| 03/03/2026 | 16.57 | +6.22 % | 0 | 17.05 | 17.56 | 15.54 |
| 04/03/2026 | 15.85 | -3.06 % | 0 | 16.48 | 17.01 | 15.60 |
| 05/03/2026 | 15.51 | +0.98 % | 0 | 16.21 | 16.93 | 14.78 |