| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 4.59 | -3.47 % | 0 | 4.62 | 5.02 | 4.08 |
| 16/10/2026 | 4.89 | +6.43 % | 0 | 4.87 | 5.16 | 4.63 |
| 19/10/2026 | 4.65 | -2.21 % | 0 | 4.99 | 5.01 | 4.45 |
| 20/10/2026 | 4.44 | -4.42 % | 0 | 4.58 | 4.64 | 4.08 |
| 21/10/2026 | 4.67 | +3.67 % | 0 | 4.43 | 4.83 | 4.31 |