| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 10.26 | -2.24 % | 0 | 10.29 | 10.76 | 9.66 |
| 16/10/2026 | 10.57 | +2.77 % | 0 | 10.56 | 10.74 | 10.37 |
| 19/10/2026 | 10.34 | -1.2 % | 0 | 10.69 | 10.69 | 10.20 |
| 20/10/2026 | 10.11 | -2.18 % | 0 | 10.27 | 10.29 | 9.77 |
| 21/10/2026 | 10.38 | +1.86 % | 0 | 10.12 | 10.41 | 9.99 |