| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 11.06 | -1.69 % | 0 | 11.10 | 11.47 | 10.56 |
| 16/10/2026 | 11.37 | +2.71 % | 0 | 11.37 | 11.56 | 11.18 |
| 19/10/2026 | 11.14 | -0.89 % | 0 | 11.50 | 11.51 | 11.00 |
| 20/10/2026 | 10.91 | -1.98 % | 0 | 11.08 | 11.10 | 10.58 |
| 21/10/2026 | 11.18 | +2.24 % | 0 | 10.91 | 11.22 | 10.80 |