| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 11.15 | +3.05 % | 0 | 10.97 | 11.17 | 10.87 |
| 17/07/2026 | 10.95 | -1.75 % | 0 | 11.20 | 11.26 | 10.87 |
| 20/07/2026 | 11.12 | +2.02 % | 0 | 10.89 | 11.22 | 10.85 |
| 21/07/2026 | 11.29 | +1.94 % | 0 | 11.18 | 11.35 | 11.06 |
| 22/07/2026 | 11.29 | +1.12 % | 0 | 11.21 | 11.34 | 11.20 |