| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 10.99 | +2.76 % | 0 | 10.81 | 11.01 | 10.71 |
| 17/07/2026 | 10.78 | -1.82 % | 0 | 11.03 | 11.11 | 10.71 |
| 20/07/2026 | 10.96 | +1.81 % | 0 | 10.74 | 11.07 | 10.68 |
| 21/07/2026 | 11.12 | +1.88 % | 0 | 11.01 | 11.19 | 10.90 |
| 22/07/2026 | 11.08 | +0.32 % | 0 | 11.04 | 11.18 | 11.04 |