| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 10.92 | -2.15 % | 0 | 10.97 | 11.33 | 10.43 |
| 16/10/2026 | 11.23 | +2.18 % | 0 | 11.24 | 11.43 | 11.03 |
| 19/10/2026 | 11.00 | -1.35 % | 0 | 11.36 | 11.36 | 10.86 |
| 20/10/2026 | 10.77 | -2.36 % | 0 | 10.93 | 10.96 | 10.43 |
| 21/10/2026 | 11.01 | +1.57 % | 0 | 10.78 | 11.09 | 10.66 |