| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 8.00 | +2.56 % | 0 | 7.96 | 8.83 | 7.34 |
| 16/10/2026 | 7.86 | -0.88 % | 0 | 7.76 | 8.15 | 7.49 |
| 19/10/2026 | 8.00 | +1.52 % | 0 | 7.77 | 8.30 | 7.69 |
| 20/10/2026 | 8.15 | +2.32 % | 0 | 8.16 | 8.55 | 7.86 |
| 21/10/2026 | 7.97 | -0.87 % | 0 | 8.15 | 8.39 | 7.69 |