| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 1.78 | -3.01 % | 0 | 1.77 | 1.84 | 1.77 |
| 01/09/2026 | 1.59 | -12.91 % | 0 | 1.77 | 1.77 | 1.58 |
| 02/09/2026 | 1.55 | -4.63 % | 0 | 1.56 | 1.61 | 1.54 |
| 03/09/2026 | 1.74 | +11.94 % | 0 | 1.56 | 1.76 | 1.52 |
| 04/09/2026 | 1.76 | +2.03 % | 0 | 1.86 | 1.86 | 1.65 |