| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 8.46 | +2.3 % | 0 | 8.46 | 8.62 | 8.44 |
| 01/09/2026 | 7.99 | -3.27 % | 0 | 8.42 | 8.45 | 7.95 |
| 02/09/2026 | 7.90 | +1.8 % | 0 | 7.91 | 8.07 | 7.82 |
| 03/09/2026 | 8.38 | +9.97 % | 0 | 7.92 | 8.42 | 7.84 |
| 04/09/2026 | 8.52 | +5.58 % | 0 | 8.64 | 8.99 | 8.16 |