| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 8.90 | +3.25 % | 0 | 8.72 | 8.91 | 8.62 |
| 17/07/2026 | 8.71 | -1.97 % | 0 | 8.94 | 9.00 | 8.62 |
| 20/07/2026 | 8.87 | +2.01 % | 0 | 8.65 | 8.96 | 8.60 |
| 21/07/2026 | 9.01 | +1.92 % | 0 | 8.91 | 9.08 | 8.81 |
| 22/07/2026 | 9.00 | +0.78 % | 0 | 8.95 | 9.07 | 8.95 |