| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 8.74 | -0.51 % | 0 | 8.77 | 9.53 | 7.88 |
| 16/10/2026 | 9.04 | +5.06 % | 0 | 9.03 | 9.42 | 8.70 |
| 19/10/2026 | 8.82 | +0.46 % | 0 | 9.17 | 9.24 | 8.52 |
| 20/10/2026 | 8.61 | -0.64 % | 0 | 8.66 | 8.96 | 8.15 |
| 21/10/2026 | 8.82 | +4.01 % | 0 | 8.60 | 9.15 | 8.35 |