| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 8.53 | -0.12 % | 0 | 8.51 | 8.64 | 8.21 |
| 01/09/2026 | 8.91 | +4.21 % | 0 | 8.57 | 8.94 | 8.53 |
| 02/09/2026 | 8.96 | +0.51 % | 0 | 8.96 | 9.03 | 8.82 |
| 03/09/2026 | 8.58 | -4.72 % | 0 | 8.94 | 8.99 | 8.54 |
| 04/09/2026 | 8.41 | -2.72 % | 0 | 8.38 | 8.80 | 7.94 |