| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 8.80 | +2.27 % | 0 | 8.78 | 9.74 | 8.04 |
| 16/10/2026 | 8.65 | -0.92 % | 0 | 8.56 | 8.97 | 8.24 |
| 19/10/2026 | 8.80 | +1.32 % | 0 | 8.56 | 9.15 | 8.45 |
| 20/10/2026 | 8.96 | +2.23 % | 0 | 8.84 | 9.44 | 8.63 |
| 21/10/2026 | 8.76 | -1.07 % | 0 | 8.96 | 9.24 | 8.45 |