| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.04 | +4.13 % | 0 | 5.03 | 5.56 | 4.67 |
| 16/10/2026 | 4.97 | +0.91 % | 0 | 4.86 | 5.08 | 4.76 |
| 19/10/2026 | 5.08 | +3.78 % | 0 | 4.90 | 5.21 | 4.90 |
| 20/10/2026 | 5.18 | +4.44 % | 0 | 5.11 | 5.43 | 5.05 |
| 21/10/2026 | 5.03 | -0.5 % | 0 | 5.17 | 5.27 | 4.93 |