| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.73 | +1.78 % | 0 | 3.70 | 3.73 | 3.65 |
| 01/09/2026 | 3.96 | +7.47 % | 0 | 3.74 | 3.98 | 3.73 |
| 02/09/2026 | 3.99 | +1.79 % | 0 | 3.99 | 4.04 | 3.91 |
| 03/09/2026 | 3.75 | -6.14 % | 0 | 3.97 | 4.00 | 3.71 |
| 04/09/2026 | 3.61 | -2.96 % | 0 | 3.63 | 3.76 | 3.56 |