| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 4.30 | -3.37 % | 0 | 4.51 | 4.58 | 4.09 |
| 16/07/2026 | 4.19 | -1.99 % | 0 | 4.28 | 4.32 | 4.19 |
| 17/07/2026 | 4.28 | +3.26 % | 0 | 4.16 | 4.30 | 4.14 |
| 20/07/2026 | 4.19 | -0.83 % | 0 | 4.29 | 4.31 | 4.14 |
| 21/07/2026 | 4.11 | -0.85 % | 0 | 4.16 | 4.19 | 4.08 |