| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 4.46 | -5.21 % | 0 | 4.50 | 4.76 | 4.05 |
| 16/10/2026 | 4.75 | +3.83 % | 0 | 4.67 | 4.83 | 4.59 |
| 19/10/2026 | 4.57 | -4.3 % | 0 | 4.84 | 4.85 | 4.46 |
| 20/10/2026 | 4.38 | -6.21 % | 0 | 4.52 | 4.53 | 4.13 |
| 21/10/2026 | 4.58 | +1.44 % | 0 | 4.38 | 4.60 | 4.29 |