| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 4.65 | +5.57 % | 0 | 4.34 | 4.91 | 4.23 |
| 16/07/2026 | 4.82 | +3.55 % | 0 | 4.67 | 4.82 | 4.61 |
| 17/07/2026 | 4.66 | -4.41 % | 0 | 4.84 | 4.89 | 4.60 |
| 20/07/2026 | 4.78 | +1.49 % | 0 | 4.62 | 4.86 | 4.58 |
| 21/07/2026 | 4.90 | +1.77 % | 0 | 4.82 | 4.94 | 4.75 |