| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.98 | -0.7 % | 0 | 4.98 | 5.12 | 4.97 |
| 01/09/2026 | 4.60 | -8.1 % | 0 | 4.96 | 4.97 | 4.58 |
| 02/09/2026 | 4.53 | -1.95 % | 0 | 4.54 | 4.66 | 4.47 |
| 03/09/2026 | 4.91 | +9.11 % | 0 | 4.54 | 4.94 | 4.47 |
| 04/09/2026 | 5.00 | +2.88 % | 0 | 5.13 | 5.29 | 4.80 |