| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.71 | -3.14 % | 0 | 5.75 | 6.13 | 5.17 |
| 16/10/2026 | 6.01 | +5.25 % | 0 | 5.96 | 6.13 | 5.85 |
| 19/10/2026 | 5.82 | -1.61 % | 0 | 6.12 | 6.13 | 5.67 |
| 20/10/2026 | 5.62 | -3.02 % | 0 | 5.76 | 5.78 | 5.34 |
| 21/10/2026 | 5.81 | +2.65 % | 0 | 5.61 | 5.92 | 5.51 |