| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 1.01 | -3.81 % | 0 | 1.07 | 1.21 | 0.84 |
| 16/07/2026 | 0.99 | -1.5 % | 0 | 1.02 | 1.02 | 0.99 |
| 17/07/2026 | 1.01 | +3.61 % | 0 | 0.98 | 1.01 | 0.98 |
| 20/07/2026 | 0.99 | -1.5 % | 0 | 1.01 | 1.01 | 0.98 |
| 21/07/2026 | 0.98 | +0.52 % | 0 | 0.97 | 0.98 | 0.96 |