| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 4.20 | -3.45 % | 0 | 4.33 | 4.39 | 4.20 |
| 17/07/2026 | 4.33 | +3.84 % | 0 | 4.18 | 4.37 | 4.15 |
| 20/07/2026 | 4.21 | -2.09 % | 0 | 4.36 | 4.38 | 4.15 |
| 21/07/2026 | 4.11 | -1.91 % | 0 | 4.19 | 4.25 | 4.07 |
| 22/07/2026 | 4.11 | -0.48 % | 0 | 4.15 | 4.15 | 4.07 |