| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 3.79 | +4.12 % | 0 | 3.77 | 4.15 | 3.54 |
| 16/10/2026 | 3.71 | -0.67 % | 0 | 3.59 | 3.85 | 3.48 |
| 19/10/2026 | 3.84 | +3.23 % | 0 | 3.63 | 3.94 | 3.63 |
| 20/10/2026 | 3.96 | +4.08 % | 0 | 3.87 | 4.18 | 3.87 |
| 21/10/2026 | 3.80 | -2.19 % | 0 | 3.96 | 4.02 | 3.72 |