| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 4.44 | +4.47 % | 0 | 4.30 | 4.46 | 4.22 |
| 17/07/2026 | 4.27 | -4.8 % | 0 | 4.48 | 4.53 | 4.22 |
| 20/07/2026 | 4.41 | +2.56 % | 0 | 4.24 | 4.49 | 4.19 |
| 21/07/2026 | 4.53 | +2.72 % | 0 | 4.43 | 4.58 | 4.38 |
| 22/07/2026 | 4.53 | +0.44 % | 0 | 4.47 | 4.57 | 4.47 |