| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 4.02 | -4.63 % | 0 | 4.05 | 4.32 | 3.64 |
| 16/10/2026 | 4.33 | +6.65 % | 0 | 4.25 | 4.42 | 4.15 |
| 19/10/2026 | 4.14 | -3.61 % | 0 | 4.43 | 4.44 | 4.02 |
| 20/10/2026 | 3.93 | -6.1 % | 0 | 4.08 | 4.10 | 3.66 |
| 21/10/2026 | 4.10 | +2.12 % | 0 | 3.93 | 4.19 | 3.83 |