| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.57 | -3.63 % | 0 | 5.60 | 6.02 | 5.05 |
| 16/10/2026 | 5.89 | +4.72 % | 0 | 5.83 | 6.09 | 5.68 |
| 19/10/2026 | 5.67 | -2.74 % | 0 | 6.00 | 6.01 | 5.50 |
| 20/10/2026 | 5.51 | -3.5 % | 0 | 5.62 | 5.64 | 5.14 |
| 21/10/2026 | 5.69 | +2.8 % | 0 | 5.46 | 5.81 | 5.35 |