| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 9.16 | -1.93 % | 0 | 9.21 | 9.51 | 8.73 |
| 16/10/2026 | 9.47 | +3.27 % | 0 | 9.46 | 9.66 | 9.28 |
| 19/10/2026 | 9.25 | -0.96 % | 0 | 9.60 | 9.60 | 9.11 |
| 20/10/2026 | 9.02 | -2.28 % | 0 | 9.19 | 9.21 | 8.69 |
| 21/10/2026 | 9.26 | +2.61 % | 0 | 9.02 | 9.33 | 8.90 |