| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 9.70 | +0.52 % | 0 | 9.71 | 9.88 | 9.68 |
| 01/09/2026 | 9.20 | -4.42 % | 0 | 9.65 | 9.69 | 9.15 |
| 02/09/2026 | 9.10 | -0.38 % | 0 | 9.11 | 9.28 | 9.01 |
| 03/09/2026 | 9.61 | +6.66 % | 0 | 9.13 | 9.66 | 9.05 |
| 04/09/2026 | 9.79 | +3.27 % | 0 | 9.89 | 10.19 | 9.48 |