| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 10.01 | +5.26 % | 0 | 9.57 | 10.43 | 9.43 |
| 16/07/2026 | 10.23 | +3.23 % | 0 | 10.04 | 10.24 | 9.94 |
| 17/07/2026 | 10.02 | -1.96 % | 0 | 10.27 | 10.34 | 9.95 |
| 20/07/2026 | 10.19 | +1.95 % | 0 | 9.97 | 10.30 | 9.91 |
| 21/07/2026 | 10.35 | +1.97 % | 0 | 10.23 | 10.42 | 10.14 |