| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 10.12 | -1.7 % | 0 | 10.15 | 10.48 | 9.64 |
| 16/10/2026 | 10.42 | +3.02 % | 0 | 10.42 | 10.60 | 10.23 |
| 19/10/2026 | 10.20 | -0.83 % | 0 | 10.55 | 10.55 | 10.05 |
| 20/10/2026 | 9.97 | -2.02 % | 0 | 10.13 | 10.15 | 9.63 |
| 21/10/2026 | 10.22 | +2.46 % | 0 | 9.97 | 10.27 | 9.85 |