| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.85 | -0.39 % | 0 | 3.86 | 4.03 | 3.83 |
| 01/09/2026 | 3.40 | -11.46 % | 0 | 3.81 | 3.86 | 3.38 |
| 02/09/2026 | 3.32 | -2.21 % | 0 | 3.33 | 3.48 | 3.24 |
| 03/09/2026 | 3.77 | +16. % | 0 | 3.33 | 3.85 | 3.25 |
| 04/09/2026 | 3.90 | +6.85 % | 0 | 4.03 | 4.14 | 3.77 |