| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 3.23 | -5.43 % | 0 | 3.26 | 3.53 | 2.85 |
| 16/10/2026 | 3.52 | +7.82 % | 0 | 3.48 | 3.70 | 3.33 |
| 19/10/2026 | 3.28 | -4.37 % | 0 | 3.62 | 3.63 | 3.16 |
| 20/10/2026 | 3.09 | -6.93 % | 0 | 3.23 | 3.26 | 2.79 |
| 21/10/2026 | 3.30 | +4.6 % | 0 | 3.08 | 3.38 | 2.98 |