| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.64 | +0.99 % | 0 | 5.65 | 5.92 | 5.54 |
| 01/09/2026 | 5.16 | -8.11 % | 0 | 5.60 | 5.75 | 5.04 |
| 02/09/2026 | 5.07 | -1.27 % | 0 | 5.07 | 5.31 | 4.90 |
| 03/09/2026 | 5.56 | +11.55 % | 0 | 5.08 | 5.71 | 4.92 |
| 04/09/2026 | 5.72 | +6.42 % | 0 | 5.82 | 6.11 | 5.43 |