| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.63 | +0.68 % | 0 | 6.63 | 6.93 | 6.27 |
| 02/06/2026 | 6.72 | +1.66 % | 0 | 7.01 | 7.23 | 6.40 |
| 03/06/2026 | 6.70 | -0.22 % | 0 | 6.75 | 6.90 | 6.56 |
| 04/06/2026 | 6.57 | -1.65 % | 0 | 6.72 | 6.81 | 6.39 |
| 05/06/2026 | 6.47 | -0.31 % | 0 | 6.69 | 6.94 | 6.25 |