| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.06 | -3.07 % | 0 | 5.09 | 5.54 | 4.51 |
| 16/10/2026 | 5.37 | +6.03 % | 0 | 5.35 | 5.53 | 5.08 |
| 19/10/2026 | 5.13 | -1.82 % | 0 | 5.48 | 5.49 | 4.89 |
| 20/10/2026 | 4.91 | -4.01 % | 0 | 5.03 | 5.13 | 4.53 |
| 21/10/2026 | 5.14 | +3.32 % | 0 | 4.91 | 5.32 | 4.76 |