| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 8.95 | -2.4 % | 0 | 8.99 | 9.28 | 8.53 |
| 16/10/2026 | 9.25 | +2.78 % | 0 | 9.26 | 9.45 | 9.06 |
| 19/10/2026 | 9.02 | -1.53 % | 0 | 9.38 | 9.38 | 8.89 |
| 20/10/2026 | 8.80 | -2.65 % | 0 | 8.95 | 8.99 | 8.46 |
| 21/10/2026 | 9.03 | +1.92 % | 0 | 8.80 | 9.11 | 8.68 |