| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 9.49 | +0.32 % | 0 | 9.50 | 9.67 | 9.46 |
| 01/09/2026 | 8.98 | -4.72 % | 0 | 9.44 | 9.47 | 8.93 |
| 02/09/2026 | 8.88 | -0.28 % | 0 | 8.89 | 9.06 | 8.79 |
| 03/09/2026 | 9.39 | +7.44 % | 0 | 8.91 | 9.44 | 8.83 |
| 04/09/2026 | 9.57 | +3.68 % | 0 | 9.67 | 9.98 | 9.28 |