| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 11.31 | +1.21 % | 0 | 11.32 | 11.70 | 11.20 |
| 02/06/2026 | 11.41 | +1.83 % | 0 | 11.72 | 11.92 | 11.04 |
| 03/06/2026 | 11.40 | +0.84 % | 0 | 11.45 | 11.52 | 11.31 |
| 04/06/2026 | 11.25 | -0.35 % | 0 | 11.42 | 11.52 | 11.15 |
| 05/06/2026 | 11.24 | +1.44 % | 0 | 11.39 | 11.69 | 10.91 |