| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.69 | +0.41 % | 0 | 3.71 | 3.91 | 3.50 |
| 02/06/2026 | 3.78 | +2.44 % | 0 | 4.08 | 4.29 | 3.71 |
| 03/06/2026 | 3.75 | -1.06 % | 0 | 3.82 | 3.87 | 3.67 |
| 04/06/2026 | 3.61 | -4.38 % | 0 | 3.77 | 3.87 | 3.52 |
| 05/06/2026 | 3.60 | +0.7 % | 0 | 3.74 | 3.78 | 3.55 |