| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 5.42 | +5.15 % | 0 | 5.06 | 5.71 | 4.94 |
| 16/07/2026 | 5.60 | +2.94 % | 0 | 5.44 | 5.60 | 5.36 |
| 17/07/2026 | 5.42 | -4.67 % | 0 | 5.62 | 5.68 | 5.36 |
| 20/07/2026 | 5.55 | +1.09 % | 0 | 5.37 | 5.65 | 5.34 |
| 21/07/2026 | 5.69 | +1.16 % | 0 | 5.60 | 5.74 | 5.52 |