| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.24 | -4.73 % | 0 | 5.28 | 5.76 | 4.67 |
| 16/10/2026 | 5.57 | +3.82 % | 0 | 5.49 | 5.72 | 5.32 |
| 19/10/2026 | 5.36 | -3.77 % | 0 | 5.66 | 5.67 | 5.16 |
| 20/10/2026 | 5.15 | -5.68 % | 0 | 5.30 | 5.36 | 4.86 |
| 21/10/2026 | 5.35 | +1.33 % | 0 | 5.15 | 5.51 | 5.04 |