| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.82 | -0.6 % | 0 | 5.81 | 6.03 | 5.73 |
| 01/09/2026 | 5.43 | -6.86 % | 0 | 5.77 | 5.89 | 5.30 |
| 02/09/2026 | 5.31 | -1.94 % | 0 | 5.31 | 5.50 | 5.18 |
| 03/09/2026 | 5.74 | +8.82 % | 0 | 5.32 | 5.86 | 5.19 |
| 04/09/2026 | 5.85 | +2.72 % | 0 | 5.98 | 6.28 | 5.51 |