| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 7.81 | +2.43 % | 0 | 7.64 | 7.82 | 7.54 |
| 17/07/2026 | 7.61 | -3.55 % | 0 | 7.85 | 7.91 | 7.54 |
| 20/07/2026 | 7.78 | +1.3 % | 0 | 7.57 | 7.94 | 7.41 |
| 21/07/2026 | 7.94 | +1.47 % | 0 | 7.82 | 8.09 | 7.65 |
| 22/07/2026 | 7.99 | +0.69 % | 0 | 7.85 | 8.08 | 7.78 |