| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 8.47 | -2.81 % | 0 | 8.50 | 9.37 | 7.48 |
| 16/10/2026 | 8.78 | +2.99 % | 0 | 8.76 | 9.25 | 8.34 |
| 19/10/2026 | 8.55 | -1.84 % | 0 | 8.89 | 9.05 | 8.14 |
| 20/10/2026 | 8.32 | -3.03 % | 0 | 8.29 | 8.74 | 7.78 |
| 21/10/2026 | 8.56 | +1.48 % | 0 | 8.33 | 8.94 | 7.99 |