| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 7.86 | +0.13 % | 0 | 7.88 | 8.18 | 7.73 |
| 01/09/2026 | 7.49 | -4.22 % | 0 | 7.82 | 7.99 | 7.23 |
| 02/09/2026 | 7.29 | -0.55 % | 0 | 7.29 | 7.58 | 7.09 |
| 03/09/2026 | 7.77 | +7.92 % | 0 | 7.32 | 7.97 | 7.11 |
| 04/09/2026 | 7.94 | +3.66 % | 0 | 8.05 | 8.46 | 7.51 |