| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 8.78 | +1.5 % | 0 | 8.79 | 9.43 | 8.04 |
| 02/06/2026 | 8.89 | +2.36 % | 0 | 9.17 | 9.63 | 8.19 |
| 03/06/2026 | 8.85 | +0.34 % | 0 | 8.91 | 9.25 | 8.55 |
| 04/06/2026 | 8.74 | -0.51 % | 0 | 8.87 | 9.14 | 8.37 |
| 05/06/2026 | 8.71 | +1.52 % | 0 | 8.85 | 9.48 | 8.04 |