| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 2.25 | +2.27 % | 0 | 2.24 | 2.36 | 2.13 |
| 02/06/2026 | 2.30 | +2.22 % | 0 | 2.49 | 2.63 | 2.25 |
| 03/06/2026 | 2.28 | +0. % | 0 | 2.33 | 2.35 | 2.24 |
| 04/06/2026 | 2.20 | -3.08 % | 0 | 2.29 | 2.35 | 2.15 |
| 05/06/2026 | 2.18 | +0.93 % | 0 | 2.27 | 2.30 | 2.12 |