| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.15 | -0.24 % | 0 | 6.16 | 6.38 | 6.04 |
| 02/06/2026 | 6.24 | +1.05 % | 0 | 6.55 | 6.77 | 6.07 |
| 03/06/2026 | 6.22 | -1.04 % | 0 | 6.28 | 6.35 | 6.14 |
| 04/06/2026 | 6.08 | -3.03 % | 0 | 6.25 | 6.34 | 5.98 |
| 05/06/2026 | 6.06 | +0. % | 0 | 6.22 | 6.33 | 5.93 |