| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7.54 | -0.2 % | 0 | 7.55 | 7.77 | 7.25 |
| 02/06/2026 | 7.62 | +0.66 % | 0 | 7.93 | 8.15 | 7.41 |
| 03/06/2026 | 7.61 | -0.91 % | 0 | 7.67 | 7.73 | 7.52 |
| 04/06/2026 | 7.47 | -2.61 % | 0 | 7.63 | 7.73 | 7.37 |
| 05/06/2026 | 7.46 | -0.07 % | 0 | 7.60 | 7.77 | 7.27 |