| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 1.73 | +0.88 % | 0 | 1.71 | 1.83 | 1.67 |
| 02/06/2026 | 1.71 | +0.29 % | 0 | 1.64 | 1.81 | 1.57 |
| 03/06/2026 | 1.69 | -0.3 % | 0 | 1.68 | 1.71 | 1.68 |
| 04/06/2026 | 1.73 | +2.68 % | 0 | 1.70 | 1.75 | 1.67 |
| 05/06/2026 | 1.71 | -0.29 % | 0 | 1.70 | 1.81 | 1.58 |