| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.48 | -0.88 % | 0 | 4.47 | 4.62 | 4.46 |
| 01/09/2026 | 4.11 | -8.98 % | 0 | 4.45 | 4.49 | 4.07 |
| 02/09/2026 | 4.02 | -2.43 % | 0 | 4.04 | 4.16 | 3.97 |
| 03/09/2026 | 4.41 | +10.25 % | 0 | 4.04 | 4.46 | 3.97 |
| 04/09/2026 | 4.50 | +2.97 % | 0 | 4.63 | 4.79 | 4.29 |