| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.38 | +0.94 % | 0 | 5.38 | 5.54 | 5.11 |
| 02/06/2026 | 5.45 | +1.87 % | 0 | 5.69 | 5.86 | 5.25 |
| 03/06/2026 | 5.45 | +0.18 % | 0 | 5.50 | 5.54 | 5.38 |
| 04/06/2026 | 5.34 | -1.84 % | 0 | 5.46 | 5.53 | 5.27 |
| 05/06/2026 | 5.32 | +1.14 % | 0 | 5.43 | 5.45 | 5.12 |