| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 4.19 | +5.42 % | 0 | 3.88 | 4.42 | 3.77 |
| 16/07/2026 | 4.35 | +2.96 % | 0 | 4.21 | 4.35 | 4.14 |
| 17/07/2026 | 4.19 | -5.53 % | 0 | 4.37 | 4.42 | 4.14 |
| 20/07/2026 | 4.31 | +1.17 % | 0 | 4.15 | 4.39 | 4.12 |
| 21/07/2026 | 4.43 | +1.03 % | 0 | 4.35 | 4.47 | 4.27 |