| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 3.92 | -5.89 % | 0 | 3.96 | 4.24 | 3.50 |
| 16/10/2026 | 4.22 | +4.46 % | 0 | 4.13 | 4.31 | 4.05 |
| 19/10/2026 | 4.04 | -4.94 % | 0 | 4.31 | 4.32 | 3.92 |
| 20/10/2026 | 3.86 | -6.88 % | 0 | 4.00 | 4.01 | 3.61 |
| 21/10/2026 | 4.03 | +1.13 % | 0 | 3.85 | 4.12 | 3.76 |